Sun Life Financial - 株価

株価
72.63
毎日の変更
0.11 0.15%
毎月
0.62%
毎年
11.41%
Q2 予測
69.42
価格 Chg 日 年 日付
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
Aflac 84.82 0.01 0.01% 25.81% 2024-05-08
AGF Management 8.27 0.07 0.85% 15.99% 2024-05-08
Aegon 6.01 -0.05 -0.89% 48.38% 2024-05-08
Assurant 173.11 -5.50 -3.08% 31.49% 2024-05-08
Ameriprise Financial 425.14 0.26 0.06% 44.86% 2024-05-08
Aviva 484.80 2.20 0.46% 17.10% 2024-05-08
Bank Of Montreal 126.85 0.53 0.42% 7.84% 2024-05-08
Bank of Nova Scotia 65.19 0.50 0.77% -1.05% 2024-05-08
CI Financial 16.72 -0.03 -0.18% 29.71% 2024-05-08
CIBC 66.29 0.44 0.67% 20.16% 2024-05-08
CNO Financial 27.49 -0.12 -0.43% 26.80% 2024-05-08
Canadian Western Bank 27.24 0.06 0.22% 12.52% 2024-05-08
ECN Capital 1.75 -0.02 -1.13% -43.73% 2024-05-08
Element Financial 23.01 0.10 0.44% 28.55% 2024-05-08
E-L Financial 1,130.00 22.00 1.99% 22.45% 2024-05-08
Globe Life 88.42 3.26 3.83% -18.63% 2024-05-08
Genworth Financial 6.64 0.03 0.38% 26.86% 2024-05-08
Great West Lifeco 42.96 0.07 0.16% 10.55% 2024-05-08
Industrial Alliance 86.89 0.42 0.49% -2.61% 2024-05-08
Intact 230.53 0.98 0.43% 14.83% 2024-05-08
IGM Financial 37.87 -0.03 -0.08% -3.44% 2024-05-08
Laurentian Bank Of Canada 26.30 -0.02 -0.08% -15.97% 2024-05-08
Lincoln National 28.84 -0.32 -1.08% 36.04% 2024-05-08
MetLife 71.59 0.28 0.39% 35.61% 2024-05-08
Manulife Financial 33.50 0.23 0.69% 25.70% 2024-05-08
National Bank Of Canada 114.13 0.52 0.46% 12.80% 2024-05-08
National Western Life 488.65 -1.15 -0.23% 86.65% 2024-05-07
Principal Financial 83.12 0.63 0.76% 17.88% 2024-05-08
Power Of Canada 39.19 0.21 0.54% 8.56% 2024-05-08
Primerica 220.58 1.37 0.62% 21.05% 2024-05-08
Prudential 777.00 17.60 2.32% -33.84% 2024-05-08
Prudential Financial 116.45 0.11 0.09% 42.88% 2024-05-08
AXA 33.28 0.64 1.96% 20.82% 2024-05-08
Reinsurance Of America 206.29 3.07 1.51% 39.10% 2024-05-08
Royal Bank of Canada 139.52 0.87 0.62% 7.79% 2024-05-08
Sun Life Financial 72.63 0.11 0.15% 11.41% 2024-05-08
TD Bank 76.54 0.57 0.75% -5.91% 2024-05-08
Unum 52.53 0.03 0.06% 18.55% 2024-05-08
Voya Financial 72.99 -0.77 -1.04% 3.34% 2024-05-08

価格 日 年 日付
TSX 22157 -133.31 -0.60% 7.63% 2024-05-08
Canada TSX 60 Index 1328 -8.41 -0.63% 6.92% 2024-05-08